S&P 500 stocks at 52 week high

Instrument Name	Close	Highest	Symbol
A O Smith Ord Shs	72.27	71	AOS
American Airlines Group Ord Shs	17.35	17.08	AAL.O
AmerisourceBergen Ord Shs	188.78	187.87	ABC
AMETEK Ord Shs	159.58	157.38	AME
Amphenol Ord Shs Class A	82.24	82.15	APH
Apple Ord Shs	188.06	187	AAPL.O
Applied Material Ord Shs	146.55	141.79	AMAT.O
Cardinal Health Ord Shs	93.09	92.52	CAH
Carrier Global Ord Shs	49.49	48.63	CARR.K
Church And Dwight Ord Shs	98.78	97.66	CHD
D R Horton Ord Shs	123.05	120.4	DHI
Delta Air Lines Ord Shs	46.09	43.14	DAL
Eaton Ord Shs	197.65	196.89	ETN
Eli Lilly Ord Shs	464.5	458.84	LLY
Fastenal Ord Shs	58.46	57.64	FAST.O
Fedex Ord Shs	246.76	240.09	FDX
FleetCor Technologies Ord Shs	245.67	244.45	FLT
Fortinet Ord Shs	73.66	73.59	FTNT.O
Fortive Ord Shs	73.06	72.03	FTV
HCA Healthcare Ord Shs	297.6	295.4	HCA
Howmet Aerospace Ord Shs	48.1	47.16	HWM
Intuitive Surgical Ord Shs	330.02	329.36	ISRG.O
Lam Research Ord Shs	649.16	630.03	LRCX.O
Lennar A Ord Shs	126.06	122.3	LEN
Lowe's Companies Ord Shs	223.56	221.56	LOW
Martin Marietta Materials Ord Shs	452.09	442.78	MLM
Masco Ord Shs	57	56.69	MAS
Microchip Technology Ord Shs	86.78	86.64	MCHP.O
Norwegian Cruise Line Holdings Ord Shs	19.59	19.54	NCLH.K
NVR Ord Shs	6330.2002	6160.21	NVR
NXP Semiconductors Ord Shs	200.32	197.85	NXPI.O
Omnicom Group Ord Shs	96.75	96.14	OMC
PACCAR Ord Shs	80.36	79.48	PCAR.O
Parker-Hannifin Ord Shs	380.19	375.47	PH
Pentair Ord Shs	62.7	61.04	PNR
PPG Industries Ord Shs	144.43	143.08	PPG
Pultegroup Ord Shs	78.67	76.27	PHM
Quanta Services Ord Shs	194.66	190.94	PWR
Republic Services Ord Shs	150.19	148.19	RSG
Rockwell Automation Ord Shs	322.66	320.75	ROK
Roper Technologies Ord Shs	470.87	462.02	ROP
Royal Caribbean Group Ord Shs	101.43	97.92	RCL
Snap On Ord Shs	283.18	277.79	SNA
Take Two Interactive Software Ord Shs	146.34	143.51	TTWO.O
TJX Ord Shs	82.8	82.72	TJX
TransDigm Group Ord Shs	873.74	855.34	TDG
United Airlines Holdings Ord Shs	56.03	54.26	UAL.O
Universal Health Services Ord Shs Class B	156.37	152.67	UHS
Vulcan Materials Ord Shs	220.42	214.77	VMC
WW Grainger Ord Shs	770.5	748.09	GWW
Zimmer Biomet Holdings Ord Shs	144.81	144.58	ZBH