Saturday, March 11, 2023

S&P 500 stocks at 52 week lows          (0 at 52 week highs)               

SIVB.O

SVB Financial Group Ord Shs

106.04

-161.79

-60.41%

 

SBNY.O

Signature Bank Ord Shs

70

-20.76

-22.87%

 

FRC

First Republic Bank Ord Shs

81.76

-14.25

-14.84%

 

SCHW.K

Charles Schwab Ord Shs

58.7

-7.77

-11.69%

 

ARE

Alexandria Real Estate Equities REIT Ord Shs

126.8

-12.04

-8.67%

 

BXP

Boston Properties REIT Ord Shs

57.44

-4.5

-7.27%

 

LUMN.K

Lumen Technologies Ord Shs

2.68

-0.2

-6.94%

 

DISH.O

DISH Network Ord Shs Class A

10.53

-0.76

-6.73%

 

TFC

Truist Financial Ord Shs

38.84

-2.78

-6.68%

 

PEAK.K

Healthpeak Properties Ord Shs

21.42

-1.53

-6.67%

 

LNC

Lincoln National Ord Shs

25.66

-1.68

-6.14%

 

NWL.O

Newell Brands Ord Shs

12.24

-0.78

-5.99%

 

VFC

VF Ord Shs

21.78

-1.23

-5.35%

 

CMA

Comerica Ord Shs

58.81

-3.1

-5.01%

 

VNO

Vornado Realty Trust REIT Ord Shs

17.11

-0.77

-4.31%

 

FITB.O

Fifth Third Bancorp Ord Shs

30.37

-1.32

-4.17%

 

HAS.O

Hasbro Ord Shs

49.21

-2

-3.91%

 

CPT

Camden Property Trust REIT Ord Shs

106.91

-3.88

-3.50%

 

CF

CF Industries Holdings Ord Shs

78.47

-2.64

-3.25%

 

MTCH.O

Match Group Ord Shs

35.49

-1.16

-3.17%

 

TRMB.O

Trimble Ord Shs

48.28

-1.48

-2.97%

 

WRK

Westrock Ord Shs

29.81

-0.9

-2.93%

 

JKHY.O

Jack Henry and Associates Ord Shs

158.08

-4.73

-2.91%

 

PAYX.O

Paychex Ord Shs

107.83

-3.22

-2.90%

 

AIZ

Assurant Ord Shs

116.75

-3.13

-2.61%

 

OGN

Organon Ord Shs

22.68

-0.59

-2.54%

 

BAX

Baxter International Ord Shs

38.02

-0.97

-2.49%

 

ZION.O

Zions Bancorporation Ord Shs

40.35

-1.01

-2.44%

 

AKAM.O

Akamai Technologies Ord Shs

71.96

-1.74

-2.36%

 

D

Dominion Energy Ord Shs

53.21

-1.06

-1.95%

 

IFF

International Flavors & Fragrances Ord Shs

84.64

-1.43

-1.66%

 

SBAC.O

SBA Communications REIT Ord Shs Class A

240.12

-3.65

-1.50%

 

MKC

McCormick & Co Non-Voting Ord Shs

70.95

-1.05

-1.46%

 

MTB

M&T Bank Ord Shs

131.72

-1.92

-1.44%

 

MMM

3M Ord Shs

104.06

-1.46

-1.38%

 

AAP

Advance Auto Parts Ord Shs

128.04

-1.79

-1.38%

 

HRL

Hormel Foods Ord Shs

39.18

-0.54

-1.36%

 

BFb

Brown Forman Ord Shs Class B

61.52

-0.77

-1.24%

 

BMY

Bristol Myers Squibb Ord Shs

65.71

-0.8

-1.20%

 

EA.O

Electronic Arts Ord Shs

109.19

-1.27

-1.15%

 

TSN

Tyson Foods Ord Shs Class A

56.98

-0.66

-1.15%

 

CNC

Centene Ord Shs

65.1

-0.44

-0.67%

 

PNC

PNC Financial Services Group Ord Shs

137.16

-0.71

-0.51%

 

PFE

Pfizer Ord Shs

39.39

-0.07

-0.18%

 

 


No comments: