S&P 500 new 52 week highs 0,
new lows 52 (below)
|
Instrument
Name |
Close |
Symbol |
|
3M Ord
Shs |
86.55 |
MMM |
|
Alaska
Air Group Ord Shs |
32.02 |
ALK |
|
Albemarle
Ord Shs |
138.68 |
ALB |
|
Amcor
Ord Shs |
8.51 |
AMCR.K |
|
American
Airlines Group Ord Shs |
11.08 |
AAL.O |
|
American
Water Works Ord Shs |
115.8 |
AWK |
|
Bio
Rad Laboratories Ord Shs Class A |
310.79 |
BIO |
|
CBRE
Group Ord Shs Class A |
67.49 |
CBRE.K |
|
Citigroup
Ord Shs |
39.68 |
C |
|
Citizens
Financial Group Ord Shs |
23.76 |
CFG |
|
Corning
Ord Shs |
27.17 |
GLW |
|
Discover
Financial Services Ord Shs |
82.19 |
DFS |
|
Dominion
Energy Ord Shs |
40.02 |
D |
|
Eastman
Chemical Ord Shs |
71.29 |
EMN |
|
Enphase
Energy Ord Shs |
98.89 |
ENPH.O |
|
Estee
Lauder Ord Shs Class A |
137.3 |
EL |
|
Eversource
Energy Ord Shs |
53.5 |
ES |
|
Extra
Space Storage REIT Ord Shs |
109.59 |
EXR |
|
Generac
Holdings Ord Shs |
88.38 |
GNRC.K |
|
Genuine
Parts Ord Shs |
128.63 |
GPC |
|
Healthpeak
Properties Ord Shs |
16.62 |
PEAK.K |
|
Henry
Schein Ord Shs |
68.31 |
HSIC.O |
|
Hormel
Foods Ord Shs |
31.42 |
HRL |
|
IDEX
Ord Shs |
192.73 |
IEX |
|
Illumina
Ord Shs |
119.64 |
ILMN.O |
|
Incyte
Ord Shs |
55.13 |
INCY.O |
|
Interpublic
Group of Companies Ord Shs |
27.69 |
IPG |
|
Invesco
Ord Shs |
12.7 |
IVZ |
|
Johnson
Controls International Ord Shs |
48.71 |
JCI |
|
Keysight
Technologies Ord Shs |
122.82 |
KEYS.K |
|
LKQ
Ord Shs |
48.52 |
LKQ.O |
|
Moderna
Ord Shs |
80.4 |
MRNA.O |
|
Northern
Trust Ord Shs |
64.28 |
NTRS.O |
|
Organon
Ord Shs |
15.9 |
OGN |
|
Paramount
Global Ord Shs Class B |
11.5 |
PARA.O |
|
PayPal
Holdings Ord Shs |
53.39 |
PYPL.O |
|
Pfizer
Ord Shs |
30.65 |
PFE |
|
ProLogis
REIT Ord Shs |
102.43 |
PLD |
|
Public
Storage REIT Ord Shs |
251.19 |
PSA |
|
Regions
Financial Ord Shs |
14.44 |
RF |
|
Solaredge
Technologies Ord Shs |
82.9 |
SEDG.O |
|
Southwest
Airlines Ord Shs |
24.2 |
LUV |
|
T Rowe
Price Group Ord Shs |
96.33 |
TROW.O |
|
Texas
Instrument Ord Shs |
147.81 |
TXN.O |
|
Thermo
Fisher Scientific Ord Shs |
464.36 |
TMO |
|
Tractor
Supply Ord Shs |
195.27 |
TSCO.O |
|
Tyson
Foods Ord Shs Class A |
46.29 |
TSN |
|
UDR
REIT Ord Shs |
34.7 |
UDR |
|
Ulta
Beauty Ord Shs |
371.85 |
ULTA.O |
|
United
Airlines Holdings Ord Shs |
35.09 |
UAL.O |
|
Vici
Pptys Ord Shs |
27.51 |
VICI.K |
|
Zebra
Technologies Ord Shs Class A |
204.55 |
ZBRA.O |



















